IUSDCHF,20230102,0231,0.9247,0.9249,0.9245,0.9247,41,0
IUSDCHF,20230102,0232,0.9248,0.9250,0.9245,0.9248,41,0
IUSDCHF,20230102,0233,0.9249,0.9250,0.9245,0.9247,42,0
IUSDCHF,20230102,0234,0.9246,0.9250,0.9244,0.9245,46,0
IUSDCHF,20230102,0235,0.9246,0.9248,0.9240,0.9242,46,0
IUSDCHF,20230102,0236,0.9243,0.9244,0.9241,0.9242,44,0
IUSDCHF,20230102,0237,0.9244,0.9246,0.9242,0.9243,47,0
IUSDCHF,20230102,0238,0.9244,0.9246,0.9241,0.9243,45,0
IUSDCHF,20230102,0239,0.9244,0.9247,0.9242,0.9245,46,0
IUSDCHF,20230102,0240,0.9244,0.9249,0.9243,0.9246,41,0
IUSDCHF,20230102,0241,0.9247,0.9249,0.9243,0.9246,44,0
IUSDCHF,20230102,0242,0.9245,0.9247,0.9243,0.9246,47,0
IUSDCHF,20230102,0243,0.9244,0.9248,0.9243,0.9245,40,0
IUSDCHF,20230102,0244,0.9247,0.9250,0.9242,0.9245,46,0
IUSDCHF,20230102,0245,0.9244,0.9246,0.9242,0.9243,51,0
IUSDCHF,20230102,0246,0.9244,0.9248,0.9242,0.9246,47,0
IUSDCHF,20230102,0247,0.9243,0.9248,0.9242,0.9244,53,0
IUSDCHF,20230102,0248,0.9242,0.9246,0.9241,0.9242,40,0
IUSDCHF,20230102,0249,0.9244,0.9248,0.9241,0.9242,52,0
IUSDCHF,20230102,0250,0.9243,0.9246,0.9241,0.9243,45,0
IUSDCHF,20230102,0251,0.9241,0.9247,0.9241,0.9245,44,0
IUSDCHF,20230102,0252,0.9247,0.9247,0.9241,0.9241,46,0
IUSDCHF,20230102,0253,0.9243,0.9249,0.9241,0.9246,46,0
IUSDCHF,20230102,0254,0.9247,0.9247,0.9243,0.9244,52,0
IUSDCHF,20230102,0255,0.9246,0.9248,0.9241,0.9248,50,0
IUSDCHF,20230102,0256,0.9249,0.9251,0.9245,0.9247,47,0
IUSDCHF,20230102,0257,0.9244,0.9250,0.9244,0.9247,46,0
IUSDCHF,20230102,0258,0.9248,0.9251,0.9245,0.9248,49,0
IUSDCHF,20230102,0259,0.9251,0.9252,0.9247,0.9250,52,0
IUSDCHF,20230102,0300,0.9247,0.9251,0.9244,0.9245,45,0
IUSDCHF,20230102,0301,0.9246,0.9246,0.9241,0.9243,49,0
IUSDCHF,20230102,0302,0.9242,0.9246,0.9239,0.9243,56,0
IUSDCHF,20230102,0303,0.9240,0.9243,0.9238,0.9239,50,0
IUSDCHF,20230102,0304,0.9240,0.9243,0.9239,0.9241,49,0
IUSDCHF,20230102,0305,0.9240,0.9243,0.9238,0.9239,39,0
IUSDCHF,20230102,0306,0.9238,0.9248,0.9237,0.9244,44,0
IUSDCHF,20230102,0307,0.9246,0.9247,0.9243,0.9244,48,0
IUSDCHF,20230102,0308,0.9245,0.9246,0.9241,0.9243,54,0
IUSDCHF,20230102,0309,0.9242,0.9246,0.9241,0.9245,49,0
IUSDCHF,20230102,0310,0.9244,0.9246,0.9241,0.9242,55,0
IUSDCHF,20230102,0311,0.9243,0.9246,0.9241,0.9243,45,0
IUSDCHF,20230102,0312,0.9245,0.9245,0.9242,0.9242,41,0
IUSDCHF,20230102,0313,0.9241,0.9245,0.9241,0.9245,51,0
IUSDCHF,20230102,0314,0.9244,0.9246,0.9242,0.9243,49,0
IUSDCHF,20230102,0315,0.9244,0.9252,0.9241,0.9249,52,0
IUSDCHF,20230102,0316,0.9248,0.9249,0.9242,0.9244,48,0
IUSDCHF,20230102,0317,0.9245,0.9246,0.9242,0.9245,41,0
IUSDCHF,20230102,0318,0.9246,0.9249,0.9244,0.9245,47,0
IUSDCHF,20230102,0319,0.9246,0.9248,0.9244,0.9247,39,0
IUSDCHF,20230102,0320,0.9245,0.9250,0.9243,0.9247,42,0
IUSDCHF,20230102,0321,0.9246,0.9250,0.9242,0.9242,49,0
IUSDCHF,20230102,0322,0.9243,0.9247,0.9241,0.9244,54,0
IUSDCHF,20230102,0323,0.9243,0.9244,0.9240,0.9244,47,0
IUSDCHF,20230102,0324,0.9242,0.9246,0.9240,0.9245,49,0
IUSDCHF,20230102,0325,0.9247,0.9247,0.9241,0.9244,46,0
IUSDCHF,20230102,0326,0.9241,0.9244,0.9240,0.9241,46,0
IUSDCHF,20230102,0327,0.9243,0.9245,0.9241,0.9244,47,0
IUSDCHF,20230102,0328,0.9243,0.9244,0.9240,0.9241,42,0
IUSDCHF,20230102,0329,0.9240,0.9246,0.9240,0.9244,46,0
IUSDCHF,20230102,0330,0.9242,0.9245,0.9240,0.9245,44,0
IUSDCHF,20230102,0331,0.9244,0.9246,0.9243,0.9243,45,0
IUSDCHF,20230102,0332,0.9245,0.9246,0.9242,0.9242,48,0
IUSDCHF,20230102,0333,0.9245,0.9246,0.9241,0.9243,48,0
IUSDCHF,20230102,0334,0.9244,0.9245,0.9241,0.9241,43,0
IUSDCHF,20230102,0335,0.9243,0.9246,0.9241,0.9242,38,0
IUSDCHF,20230102,0336,0.9244,0.9249,0.9242,0.9248,46,0
IUSDCHF,20230102,0337,0.9246,0.9249,0.9242,0.9243,48,0
IUSDCHF,20230102,0338,0.9245,0.9245,0.9242,0.9243,33,0
IUSDCHF,20230102,0339,0.9242,0.9246,0.9241,0.9246,43,0
IUSDCHF,20230102,0340,0.9244,0.9249,0.9243,0.9246,45,0
IUSDCHF,20230102,0341,0.9249,0.9249,0.9246,0.9247,44,0
IUSDCHF,20230102,0342,0.9249,0.9249,0.9246,0.9247,49,0
IUSDCHF,20230102,0343,0.9249,0.9249,0.9246,0.9248,44,0
IUSDCHF,20230102,0344,0.9247,0.9250,0.9246,0.9249,42,0
IUSDCHF,20230102,0345,0.9247,0.9250,0.9246,0.9250,45,0
IUSDCHF,20230102,0346,0.9248,0.9250,0.9244,0.9246,50,0
IUSDCHF,20230102,0347,0.9245,0.9247,0.9243,0.9245,49,0
IUSDCHF,20230102,0348,0.9246,0.9248,0.9243,0.9245,52,0
IUSDCHF,20230102,0349,0.9247,0.9248,0.9243,0.9246,53,0
IUSDCHF,20230102,0350,0.9247,0.9249,0.9245,0.9246,46,0
IUSDCHF,20230102,0351,0.9248,0.9249,0.9245,0.9245,52,0
IUSDCHF,20230102,0352,0.9248,0.9249,0.9245,0.9247,47,0
IUSDCHF,20230102,0353,0.9248,0.9249,0.9245,0.9246,44,0
IUSDCHF,20230102,0354,0.9248,0.9250,0.9245,0.9247,49,0
IUSDCHF,20230102,0355,0.9246,0.9249,0.9244,0.9245,47,0
IUSDCHF,20230102,0356,0.9248,0.9250,0.9245,0.9247,49,0
IUSDCHF,20230102,0357,0.9249,0.9250,0.9247,0.9249,55,0
IUSDCHF,20230102,0358,0.9246,0.9249,0.9246,0.9246,48,0
IUSDCHF,20230102,0359,0.9249,0.9249,0.9244,0.9247,51,0
IUSDCHF,20230102,0400,0.9246,0.9248,0.9244,0.9248,46,0
IUSDCHF,20230102,0401,0.9246,0.9248,0.9243,0.9244,48,0
IUSDCHF,20230102,0402,0.9246,0.9247,0.9243,0.9245,42,0
IUSDCHF,20230102,0403,0.9244,0.9247,0.9244,0.9244,48,0
IUSDCHF,20230102,0404,0.9246,0.9247,0.9243,0.9244,50,0
IUSDCHF,20230102,0405,0.9246,0.9247,0.9244,0.9246,49,0
IUSDCHF,20230102,0406,0.9244,0.9247,0.9242,0.9244,57,0
IUSDCHF,20230102,0407,0.9246,0.9247,0.9244,0.9246,51,0
IUSDCHF,20230102,0408,0.9244,0.9247,0.9243,0.9243,53,0
IUSDCHF,20230102,0409,0.9242,0.9246,0.9242,0.9245,50,0
IUSDCHF,20230102,0410,0.9246,0.9247,0.9242,0.9243,44,0
IUSDCHF,20230102,0411,0.9245,0.9246,0.9241,0.9246,47,0
IUSDCHF,20230102,0412,0.9243,0.9245,0.9241,0.9241,51,0
IUSDCHF,20230102,0413,0.9243,0.9243,0.9239,0.9243,51,0
IUSDCHF,20230102,0414,0.9242,0.9243,0.9239,0.9241,57,0
IUSDCHF,20230102,0415,0.9242,0.9243,0.9237,0.9238,50,0
IUSDCHF,20230102,0416,0.9240,0.9244,0.9238,0.9241,50,0
IUSDCHF,20230102,0417,0.9240,0.9245,0.9240,0.9241,43,0
IUSDCHF,20230102,0418,0.9243,0.9247,0.9240,0.9244,48,0
IUSDCHF,20230102,0419,0.9243,0.9245,0.9241,0.9243,47,0
IUSDCHF,20230102,0420,0.9242,0.9246,0.9241,0.9243,49,0
IUSDCHF,20230102,0421,0.9245,0.9246,0.9242,0.9244,41,0
IUSDCHF,20230102,0422,0.9242,0.9244,0.9240,0.9240,46,0
IUSDCHF,20230102,0423,0.9241,0.9243,0.9239,0.9239,44,0
IUSDCHF,20230102,0424,0.9241,0.9243,0.9239,0.9242,49,0
IUSDCHF,20230102,0425,0.9241,0.9243,0.9240,0.9240,45,0
IUSDCHF,20230102,0426,0.9242,0.9242,0.9238,0.9241,51,0
IUSDCHF,20230102,0427,0.9240,0.9242,0.9239,0.9242,46,0
IUSDCHF,20230102,0428,0.9240,0.9242,0.9238,0.9240,52,0
IUSDCHF,20230102,0429,0.9243,0.9243,0.9238,0.9243,53,0
IUSDCHF,20230102,0430,0.9241,0.9243,0.9239,0.9241,53,0
IUSDCHF,20230102,0431,0.9240,0.9243,0.9239,0.9241,54,0
IUSDCHF,20230102,0432,0.9243,0.9243,0.9238,0.9240,48,0
IUSDCHF,20230102,0433,0.9242,0.9243,0.9239,0.9242,53,0
IUSDCHF,20230102,0434,0.9243,0.9243,0.9239,0.9240,51,0
IUSDCHF,20230102,0435,0.9242,0.9243,0.9238,0.9240,52,0
IUSDCHF,20230102,0436,0.9241,0.9244,0.9240,0.9240,52,0
IUSDCHF,20230102,0437,0.9243,0.9245,0.9240,0.9241,52,0
IUSDCHF,20230102,0438,0.9243,0.9246,0.9241,0.9242,47,0
IUSDCHF,20230102,0439,0.9244,0.9245,0.9240,0.9240,49,0
IUSDCHF,20230102,0440,0.9242,0.9244,0.9239,0.9239,53,0
IUSDCHF,20230102,0441,0.9241,0.9243,0.9237,0.9239,44,0
IUSDCHF,20230102,0442,0.9242,0.9245,0.9238,0.9242,46,0
IUSDCHF,20230102,0443,0.9245,0.9247,0.9243,0.9244,49,0
IUSDCHF,20230102,0444,0.9246,0.9246,0.9242,0.9242,52,0
IUSDCHF,20230102,0445,0.9245,0.9246,0.9241,0.9241,48,0
IUSDCHF,20230102,0446,0.9243,0.9243,0.9239,0.9242,53,0
IUSDCHF,20230102,0447,0.9240,0.9243,0.9240,0.9243,55,0
IUSDCHF,20230102,0448,0.9242,0.9243,0.9239,0.9241,49,0
IUSDCHF,20230102,0449,0.9243,0.9243,0.9239,0.9240,54,0
IUSDCHF,20230102,0450,0.9241,0.9243,0.9239,0.9242,44,0
IUSDCHF,20230102,0451,0.9243,0.9244,0.9240,0.9241,49,0
IUSDCHF,20230102,0452,0.9243,0.9244,0.9240,0.9240,46,0
IUSDCHF,20230102,0453,0.9242,0.9244,0.9240,0.9240,55,0
IUSDCHF,20230102,0454,0.9242,0.9243,0.9238,0.9242,47,0
IUSDCHF,20230102,0455,0.9240,0.9243,0.9239,0.9241,50,0
IUSDCHF,20230102,0456,0.9242,0.9243,0.9239,0.9242,52,0
IUSDCHF,20230102,0457,0.9240,0.9244,0.9240,0.9241,50,0
IUSDCHF,20230102,0458,0.9244,0.9244,0.9240,0.9242,54,0
IUSDCHF,20230102,0459,0.9243,0.9244,0.9241,0.9242,53,0
IUSDCHF,20230102,0500,0.9244,0.9246,0.9239,0.9243,52,0
IUSDCHF,20230102,0501,0.9245,0.9245,0.9236,0.9236,46,0
IUSDCHF,20230102,0502,0.9237,0.9245,0.9235,0.9243,49,0
IUSDCHF,20230102,0503,0.9241,0.9243,0.9239,0.9241,54,0
IUSDCHF,20230102,0504,0.9239,0.9242,0.9238,0.9240,54,0
IUSDCHF,20230102,0505,0.9238,0.9242,0.9238,0.9239,51,0
IUSDCHF,20230102,0506,0.9241,0.9242,0.9238,0.9239,56,0
IUSDCHF,20230102,0507,0.9242,0.9242,0.9237,0.9239,45,0
IUSDCHF,20230102,0508,0.9241,0.9242,0.9238,0.9241,50,0
IUSDCHF,20230102,0509,0.9239,0.9242,0.9238,0.9239,53,0
IUSDCHF,20230102,0510,0.9241,0.9241,0.9237,0.9240,52,0
IUSDCHF,20230102,0511,0.9238,0.9241,0.9237,0.9241,48,0
IUSDCHF,20230102,0512,0.9240,0.9242,0.9239,0.9242,50,0
IUSDCHF,20230102,0513,0.9240,0.9242,0.9239,0.9241,51,0
IUSDCHF,20230102,0514,0.9240,0.9242,0.9240,0.9242,40,0
IUSDCHF,20230102,0515,0.9240,0.9242,0.9239,0.9240,47,0
IUSDCHF,20230102,0516,0.9242,0.9242,0.9238,0.9239,49,0
IUSDCHF,20230102,0517,0.9238,0.9240,0.9237,0.9238,42,0
IUSDCHF,20230102,0518,0.9239,0.9242,0.9236,0.9240,45,0
IUSDCHF,20230102,0519,0.9242,0.9242,0.9236,0.9238,53,0
IUSDCHF,20230102,0520,0.9240,0.9242,0.9238,0.9241,53,0
IUSDCHF,20230102,0521,0.9239,0.9242,0.9239,0.9242,57,0
IUSDCHF,20230102,0522,0.9240,0.9242,0.9238,0.9239,54,0
IUSDCHF,20230102,0523,0.9241,0.9241,0.9236,0.9238,53,0
IUSDCHF,20230102,0524,0.9240,0.9242,0.9237,0.9239,46,0
IUSDCHF,20230102,0525,0.9241,0.9241,0.9238,0.9240,52,0
IUSDCHF,20230102,0526,0.9239,0.9242,0.9237,0.9241,53,0
IUSDCHF,20230102,0527,0.9239,0.9241,0.9238,0.9239,50,0
IUSDCHF,20230102,0528,0.9241,0.9242,0.9238,0.9241,48,0
IUSDCHF,20230102,0529,0.9239,0.9242,0.9238,0.9238,53,0
IUSDCHF,20230102,0530,0.9241,0.9243,0.9238,0.9243,51,0
IUSDCHF,20230102,0531,0.9241,0.9243,0.9237,0.9239,51,0
IUSDCHF,20230102,0532,0.9238,0.9241,0.9238,0.9239,50,0
IUSDCHF,20230102,0533,0.9238,0.9241,0.9237,0.9239,49,0
IUSDCHF,20230102,0534,0.9240,0.9240,0.9237,0.9238,41,0
IUSDCHF,20230102,0535,0.9240,0.9241,0.9238,0.9240,53,0
IUSDCHF,20230102,0536,0.9239,0.9243,0.9238,0.9241,51,0
IUSDCHF,20230102,0537,0.9242,0.9242,0.9237,0.9238,50,0
IUSDCHF,20230102,0538,0.9240,0.9240,0.9235,0.9235,44,0
IUSDCHF,20230102,0539,0.9236,0.9240,0.9236,0.9239,38,0
IUSDCHF,20230102,0540,0.9240,0.9241,0.9237,0.9237,48,0
IUSDCHF,20230102,0541,0.9239,0.9243,0.9236,0.9240,50,0
IUSDCHF,20230102,0542,0.9242,0.9242,0.9239,0.9241,49,0
IUSDCHF,20230102,0543,0.9242,0.9243,0.9238,0.9239,50,0
IUSDCHF,20230102,0544,0.9240,0.9241,0.9238,0.9238,52,0
IUSDCHF,20230102,0545,0.9240,0.9240,0.9236,0.9238,49,0
IUSDCHF,20230102,0546,0.9236,0.9240,0.9236,0.9239,47,0
IUSDCHF,20230102,0547,0.9241,0.9241,0.9238,0.9239,54,0
IUSDCHF,20230102,0548,0.9241,0.9242,0.9238,0.9239,50,0
IUSDCHF,20230102,0549,0.9240,0.9242,0.9237,0.9238,53,0
IUSDCHF,20230102,0550,0.9241,0.9242,0.9238,0.9240,53,0
IUSDCHF,20230102,0551,0.9238,0.9241,0.9238,0.9240,52,0
IUSDCHF,20230102,0552,0.9239,0.9242,0.9236,0.9237,56,0
IUSDCHF,20230102,0553,0.9236,0.9240,0.9236,0.9239,52,0
IUSDCHF,20230102,0554,0.9237,0.9240,0.9237,0.9239,48,0
IUSDCHF,20230102,0555,0.9238,0.9240,0.9235,0.9236,52,0
IUSDCHF,20230102,0556,0.9239,0.9242,0.9236,0.9239,53,0
IUSDCHF,20230102,0557,0.9241,0.9242,0.9239,0.9240,46,0
IUSDCHF,20230102,0558,0.9241,0.9243,0.9239,0.9240,51,0
IUSDCHF,20230102,0559,0.9242,0.9243,0.9240,0.9241,49,0
IUSDCHF,20230102,0600,0.9242,0.9243,0.9239,0.9241,43,0
IUSDCHF,20230102,0601,0.9240,0.9242,0.9238,0.9238,48,0
IUSDCHF,20230102,0602,0.9239,0.9241,0.9237,0.9237,52,0
IUSDCHF,20230102,0603,0.9239,0.9242,0.9237,0.9240,40,0
IUSDCHF,20230102,0604,0.9241,0.9241,0.9238,0.9239,52,0
IUSDCHF,20230102,0605,0.9238,0.9241,0.9238,0.9240,45,0
IUSDCHF,20230102,0606,0.9238,0.9242,0.9238,0.9241,48,0
IUSDCHF,20230102,0607,0.9239,0.9241,0.9238,0.9239,44,0
IUSDCHF,20230102,0608,0.9240,0.9243,0.9239,0.9240,45,0
IUSDCHF,20230102,0609,0.9241,0.9242,0.9238,0.9239,51,0
IUSDCHF,20230102,0610,0.9240,0.9241,0.9237,0.9237,49,0
IUSDCHF,20230102,0611,0.9240,0.9240,0.9237,0.9238,44,0
IUSDCHF,20230102,0612,0.9239,0.9240,0.9237,0.9238,51,0
IUSDCHF,20230102,0613,0.9240,0.9240,0.9237,0.9238,40,0
IUSDCHF,20230102,0614,0.9237,0.9240,0.9237,0.9239,43,0
IUSDCHF,20230102,0615,0.9238,0.9240,0.9237,0.9239,40,0
IUSDCHF,20230102,0616,0.9240,0.9242,0.9238,0.9242,47,0
IUSDCHF,20230102,0617,0.9240,0.9242,0.9239,0.9239,50,0
IUSDCHF,20230102,0618,0.9241,0.9242,0.9239,0.9239,46,0
IUSDCHF,20230102,0619,0.9241,0.9243,0.9239,0.9240,51,0
IUSDCHF,20230102,0620,0.9242,0.9242,0.9239,0.9240,53,0
IUSDCHF,20230102,0621,0.9243,0.9243,0.9238,0.9240,47,0
IUSDCHF,20230102,0622,0.9238,0.9242,0.9238,0.9240,42,0
IUSDCHF,20230102,0623,0.9239,0.9242,0.9239,0.9239,42,0
IUSDCHF,20230102,0624,0.9241,0.9242,0.9239,0.9239,28,0
IUSDCHF,20230102,0625,0.9241,0.9242,0.9239,0.9239,39,0
IUSDCHF,20230102,0626,0.9241,0.9242,0.9239,0.9240,49,0
IUSDCHF,20230102,0627,0.9242,0.9244,0.9240,0.9242,46,0
IUSDCHF,20230102,0628,0.9240,0.9244,0.9239,0.9242,56,0
IUSDCHF,20230102,0629,0.9239,0.9242,0.9238,0.9241,47,0
IUSDCHF,20230102,0630,0.9240,0.9242,0.9238,0.9239,46,0
IUSDCHF,20230102,0631,0.9241,0.9243,0.9238,0.9240,53,0
IUSDCHF,20230102,0632,0.9242,0.9243,0.9239,0.9241,50,0
IUSDCHF,20230102,0633,0.9240,0.9242,0.9238,0.9241,46,0
IUSDCHF,20230102,0634,0.9239,0.9242,0.9239,0.9239,48,0
IUSDCHF,20230102,0635,0.9241,0.9244,0.9239,0.9242,55,0
IUSDCHF,20230102,0636,0.9241,0.9244,0.9241,0.9243,49,0
IUSDCHF,20230102,0637,0.9242,0.9245,0.9240,0.9244,47,0
IUSDCHF,20230102,0638,0.9242,0.9244,0.9242,0.9243,37,0
IUSDCHF,20230102,0639,0.9244,0.9244,0.9241,0.9244,45,0
IUSDCHF,20230102,0640,0.9243,0.9244,0.9241,0.9242,45,0
IUSDCHF,20230102,0641,0.9243,0.9244,0.9241,0.9241,42,0
IUSDCHF,20230102,0642,0.9243,0.9244,0.9241,0.9243,46,0
IUSDCHF,20230102,0643,0.9242,0.9244,0.9239,0.9240,43,0
IUSDCHF,20230102,0644,0.9239,0.9242,0.9237,0.9239,46,0
IUSDCHF,20230102,0645,0.9240,0.9240,0.9237,0.9238,55,0
IUSDCHF,20230102,0646,0.9240,0.9241,0.9238,0.9240,50,0
IUSDCHF,20230102,0647,0.9238,0.9240,0.9236,0.9237,52,0
IUSDCHF,20230102,0648,0.9239,0.9242,0.9237,0.9241,51,0
IUSDCHF,20230102,0649,0.9239,0.9242,0.9239,0.9241,40,0
IUSDCHF,20230102,0650,0.9242,0.9243,0.9238,0.9240,53,0
IUSDCHF,20230102,0651,0.9242,0.9243,0.9239,0.9243,52,0
IUSDCHF,20230102,0652,0.9241,0.9245,0.9240,0.9241,52,0
IUSDCHF,20230102,0653,0.9243,0.9244,0.9240,0.9243,54,0
IUSDCHF,20230102,0654,0.9242,0.9245,0.9240,0.9241,47,0
IUSDCHF,20230102,0655,0.9242,0.9244,0.9240,0.9242,50,0
IUSDCHF,20230102,0656,0.9244,0.9244,0.9241,0.9241,54,0
IUSDCHF,20230102,0657,0.9243,0.9244,0.9241,0.9243,36,0
IUSDCHF,20230102,0658,0.9242,0.9245,0.9241,0.9242,49,0
IUSDCHF,20230102,0659,0.9244,0.9245,0.9240,0.9240,51,0
IUSDCHF,20230102,0700,0.9242,0.9244,0.9240,0.9242,54,0
IUSDCHF,20230102,0701,0.9240,0.9244,0.9240,0.9244,53,0
IUSDCHF,20230102,0702,0.9242,0.9244,0.9240,0.9244,57,0
IUSDCHF,20230102,0703,0.9243,0.9245,0.9241,0.9242,50,0
IUSDCHF,20230102,0704,0.9244,0.9245,0.9241,0.9242,49,0
IUSDCHF,20230102,0705,0.9244,0.9244,0.9241,0.9243,51,0
IUSDCHF,20230102,0706,0.9242,0.9244,0.9240,0.9241,43,0
IUSDCHF,20230102,0707,0.9243,0.9244,0.9239,0.9239,51,0
IUSDCHF,20230102,0708,0.9241,0.9242,0.9239,0.9240,49,0
IUSDCHF,20230102,0709,0.9239,0.9243,0.9239,0.9242,48,0
IUSDCHF,20230102,0710,0.9241,0.9242,0.9238,0.9239,47,0
IUSDCHF,20230102,0711,0.9241,0.9242,0.9238,0.9241,47,0
IUSDCHF,20230102,0712,0.9242,0.9242,0.9239,0.9241,46,0
IUSDCHF,20230102,0713,0.9240,0.9242,0.9238,0.9241,49,0
IUSDCHF,20230102,0714,0.9242,0.9243,0.9239,0.9242,47,0
IUSDCHF,20230102,0715,0.9240,0.9242,0.9239,0.9239,46,0
IUSDCHF,20230102,0716,0.9241,0.9245,0.9239,0.9241,49,0
IUSDCHF,20230102,0717,0.9242,0.9244,0.9240,0.9241,49,0
IUSDCHF,20230102,0718,0.9243,0.9244,0.9240,0.9241,52,0
IUSDCHF,20230102,0719,0.9243,0.9244,0.9240,0.9241,52,0
IUSDCHF,20230102,0720,0.9243,0.9243,0.9240,0.9241,51,0
IUSDCHF,20230102,0721,0.9243,0.9244,0.9241,0.9241,51,0
IUSDCHF,20230102,0722,0.9242,0.9244,0.9241,0.9243,50,0
IUSDCHF,20230102,0723,0.9241,0.9244,0.9241,0.9241,50,0
IUSDCHF,20230102,0724,0.9242,0.9244,0.9240,0.9241,50,0
IUSDCHF,20230102,0725,0.9243,0.9243,0.9240,0.9241,49,0
IUSDCHF,20230102,0726,0.9243,0.9243,0.9240,0.9242,51,0
IUSDCHF,20230102,0727,0.9240,0.9243,0.9239,0.9242,51,0
IUSDCHF,20230102,0728,0.9243,0.9243,0.9240,0.9240,52,0
IUSDCHF,20230102,0729,0.9242,0.9244,0.9240,0.9241,50,0
IUSDCHF,20230102,0730,0.9243,0.9244,0.9240,0.9241,52,0
IUSDCHF,20230102,0731,0.9243,0.9244,0.9240,0.9241,51,0
IUSDCHF,20230102,0732,0.9242,0.9243,0.9240,0.9241,47,0
IUSDCHF,20230102,0733,0.9243,0.9244,0.9241,0.9241,55,0
IUSDCHF,20230102,0734,0.9243,0.9244,0.9240,0.9241,53,0
IUSDCHF,20230102,0735,0.9243,0.9244,0.9241,0.9241,52,0
IUSDCHF,20230102,0736,0.9243,0.9244,0.9241,0.9241,57,0
IUSDCHF,20230102,0737,0.9242,0.9244,0.9241,0.9243,50,0
IUSDCHF,20230102,0738,0.9241,0.9244,0.9241,0.9244,48,0
IUSDCHF,20230102,0739,0.9243,0.9244,0.9241,0.9243,49,0
IUSDCHF,20230102,0740,0.9241,0.9244,0.9240,0.9241,49,0
IUSDCHF,20230102,0741,0.9242,0.9244,0.9241,0.9244,46,0
IUSDCHF,20230102,0742,0.9241,0.9244,0.9241,0.9241,41,0
IUSDCHF,20230102,0743,0.9242,0.9244,0.9241,0.9243,50,0
IUSDCHF,20230102,0744,0.9242,0.9244,0.9241,0.9243,44,0
IUSDCHF,20230102,0745,0.9242,0.9244,0.9241,0.9242,51,0
IUSDCHF,20230102,0746,0.9244,0.9244,0.9241,0.9242,45,0
IUSDCHF,20230102,0747,0.9243,0.9244,0.9241,0.9242,44,0
IUSDCHF,20230102,0748,0.9243,0.9244,0.9240,0.9242,51,0
IUSDCHF,20230102,0749,0.9241,0.9244,0.9240,0.9242,50,0
IUSDCHF,20230102,0750,0.9244,0.9244,0.9241,0.9243,51,0
IUSDCHF,20230102,0751,0.9241,0.9244,0.9239,0.9241,52,0
IUSDCHF,20230102,0752,0.9242,0.9244,0.9241,0.9241,51,0
IUSDCHF,20230102,0753,0.9243,0.9244,0.9241,0.9241,46,0
IUSDCHF,20230102,0754,0.9242,0.9243,0.9240,0.9241,46,0
IUSDCHF,20230102,0755,0.9242,0.9243,0.9240,0.9241,51,0
IUSDCHF,20230102,0756,0.9243,0.9244,0.9241,0.9241,55,0
IUSDCHF,20230102,0757,0.9243,0.9244,0.9241,0.9241,46,0
IUSDCHF,20230102,0758,0.9243,0.9244,0.9240,0.9242,52,0
IUSDCHF,20230102,0759,0.9244,0.9244,0.9241,0.9241,50,0
IUSDCHF,20230102,0800,0.9243,0.9244,0.9240,0.9242,55,0
IUSDCHF,20230102,0801,0.9244,0.9244,0.9240,0.9243,47,0
IUSDCHF,20230102,0802,0.9242,0.9245,0.9241,0.9244,53,0
IUSDCHF,20230102,0803,0.9242,0.9248,0.9242,0.9245,50,0
IUSDCHF,20230102,0804,0.9247,0.9248,0.9244,0.9247,54,0
IUSDCHF,20230102,0805,0.9248,0.9248,0.9244,0.9246,49,0
IUSDCHF,20230102,0806,0.9247,0.9247,0.9245,0.9247,45,0
IUSDCHF,20230102,0807,0.9245,0.9248,0.9245,0.9247,52,0
IUSDCHF,20230102,0808,0.9248,0.9248,0.9244,0.9247,50,0
IUSDCHF,20230102,0809,0.9245,0.9248,0.9244,0.9244,55,0
IUSDCHF,20230102,0810,0.9246,0.9247,0.9244,0.9245,52,0
IUSDCHF,20230102,0811,0.9247,0.9247,0.9244,0.9247,48,0
IUSDCHF,20230102,0812,0.9245,0.9247,0.9244,0.9245,44,0
IUSDCHF,20230102,0813,0.9244,0.9247,0.9244,0.9245,37,0
IUSDCHF,20230102,0814,0.9247,0.9247,0.9244,0.9244,51,0
IUSDCHF,20230102,0815,0.9246,0.9247,0.9244,0.9246,43,0
IUSDCHF,20230102,0816,0.9245,0.9247,0.9243,0.9245,35,0
IUSDCHF,20230102,0817,0.9246,0.9246,0.9242,0.9242,38,0
IUSDCHF,20230102,0818,0.9243,0.9247,0.9241,0.9247,31,0
IUSDCHF,20230102,0819,0.9244,0.9247,0.9243,0.9243,33,0
IUSDCHF,20230102,0820,0.9244,0.9246,0.9242,0.9245,46,0
IUSDCHF,20230102,0821,0.9246,0.9246,0.9243,0.9244,47,0
IUSDCHF,20230102,0822,0.9243,0.9247,0.9242,0.9245,51,0
IUSDCHF,20230102,0823,0.9247,0.9247,0.9243,0.9245,40,0
IUSDCHF,20230102,0824,0.9246,0.9248,0.9244,0.9245,38,0
IUSDCHF,20230102,0825,0.9246,0.9248,0.9245,0.9247,40,0
IUSDCHF,20230102,0826,0.9248,0.9248,0.9246,0.9246,46,0
IUSDCHF,20230102,0827,0.9248,0.9250,0.9246,0.9247,42,0
IUSDCHF,20230102,0828,0.9248,0.9249,0.9245,0.9247,54,0
IUSDCHF,20230102,0829,0.9249,0.9249,0.9246,0.9248,43,0
IUSDCHF,20230102,0830,0.9249,0.9250,0.9247,0.9247,36,0
IUSDCHF,20230102,0831,0.9249,0.9250,0.9247,0.9249,42,0
IUSDCHF,20230102,0832,0.9248,0.9253,0.9248,0.9253,52,0
IUSDCHF,20230102,0833,0.9251,0.9253,0.9249,0.9250,39,0
IUSDCHF,20230102,0834,0.9251,0.9251,0.9247,0.9249,31,0
IUSDCHF,20230102,0835,0.9250,0.9252,0.9248,0.9251,46,0
IUSDCHF,20230102,0836,0.9250,0.9252,0.9248,0.9251,46,0
IUSDCHF,20230102,0837,0.9250,0.9252,0.9249,0.9251,39,0
IUSDCHF,20230102,0838,0.9250,0.9251,0.9249,0.9251,41,0
IUSDCHF,20230102,0839,0.9250,0.9252,0.9248,0.9250,45,0
IUSDCHF,20230102,0840,0.9251,0.9252,0.9248,0.9249,46,0
IUSDCHF,20230102,0841,0.9250,0.9252,0.9248,0.9250,46,0
IUSDCHF,20230102,0842,0.9251,0.9252,0.9249,0.9250,48,0
IUSDCHF,20230102,0843,0.9251,0.9252,0.9249,0.9250,50,0
IUSDCHF,20230102,0844,0.9251,0.9252,0.9249,0.9249,49,0
IUSDCHF,20230102,0845,0.9251,0.9252,0.9249,0.9250,49,0
IUSDCHF,20230102,0846,0.9252,0.9253,0.9249,0.9250,45,0
IUSDCHF,20230102,0847,0.9252,0.9253,0.9249,0.9250,46,0
IUSDCHF,20230102,0848,0.9251,0.9252,0.9249,0.9249,49,0
IUSDCHF,20230102,0849,0.9252,0.9252,0.9249,0.9250,50,0
IUSDCHF,20230102,0850,0.9251,0.9251,0.9248,0.9250,48,0
IUSDCHF,20230102,0851,0.9252,0.9252,0.9249,0.9250,50,0
IUSDCHF,20230102,0852,0.9251,0.9253,0.9250,0.9252,52,0
IUSDCHF,20230102,0853,0.9250,0.9253,0.9249,0.9250,51,0
IUSDCHF,20230102,0854,0.9252,0.9253,0.9249,0.9250,50,0
IUSDCHF,20230102,0855,0.9251,0.9254,0.9250,0.9252,48,0
IUSDCHF,20230102,0856,0.9253,0.9254,0.9251,0.9251,55,0
IUSDCHF,20230102,0857,0.9253,0.9254,0.9251,0.9253,44,0
IUSDCHF,20230102,0858,0.9251,0.9254,0.9251,0.9253,50,0
IUSDCHF,20230102,0859,0.9251,0.9256,0.9251,0.9254,51,0
IUSDCHF,20230102,0900,0.9255,0.9256,0.9253,0.9255,46,0
IUSDCHF,20230102,0901,0.9253,0.9256,0.9253,0.9255,52,0
IUSDCHF,20230102,0902,0.9256,0.9256,0.9253,0.9254,52,0
IUSDCHF,20230102,0903,0.9255,0.9256,0.9253,0.9253,51,0
IUSDCHF,20230102,0904,0.9255,0.9256,0.9254,0.9256,53,0
IUSDCHF,20230102,0905,0.9254,0.9256,0.9253,0.9254,47,0
IUSDCHF,20230102,0906,0.9255,0.9255,0.9253,0.9254,48,0
IUSDCHF,20230102,0907,0.9253,0.9257,0.9253,0.9255,46,0
IUSDCHF,20230102,0908,0.9257,0.9258,0.9255,0.9255,45,0
IUSDCHF,20230102,0909,0.9257,0.9258,0.9254,0.9255,42,0
IUSDCHF,20230102,0910,0.9256,0.9259,0.9254,0.9256,51,0
IUSDCHF,20230102,0911,0.9255,0.9258,0.9253,0.9255,44,0
IUSDCHF,20230102,0912,0.9256,0.9258,0.9255,0.9255,39,0
IUSDCHF,20230102,0913,0.9257,0.9258,0.9255,0.9258,39,0
IUSDCHF,20230102,0914,0.9256,0.9258,0.9255,0.9255,43,0
IUSDCHF,20230102,0915,0.9257,0.9258,0.9254,0.9255,44,0
IUSDCHF,20230102,0916,0.9257,0.9258,0.9255,0.9257,48,0
IUSDCHF,20230102,0917,0.9258,0.9259,0.9255,0.9255,52,0
IUSDCHF,20230102,0918,0.9256,0.9257,0.9255,0.9257,43,0
IUSDCHF,20230102,0919,0.9256,0.9258,0.9253,0.9257,36,0
IUSDCHF,20230102,0920,0.9255,0.9258,0.9255,0.9255,38,0
IUSDCHF,20230102,0921,0.9258,0.9258,0.9255,0.9256,53,0
IUSDCHF,20230102,0922,0.9257,0.9259,0.9255,0.9256,37,0
IUSDCHF,20230102,0923,0.9259,0.9259,0.9255,0.9258,43,0
IUSDCHF,20230102,0924,0.9256,0.9259,0.9254,0.9255,50,0
IUSDCHF,20230102,0925,0.9257,0.9260,0.9254,0.9255,50,0
IUSDCHF,20230102,0926,0.9257,0.9257,0.9254,0.9257,40,0
IUSDCHF,20230102,0927,0.9255,0.9258,0.9255,0.9256,44,0
IUSDCHF,20230102,0928,0.9258,0.9258,0.9255,0.9256,48,0
IUSDCHF,20230102,0929,0.9257,0.9258,0.9254,0.9255,51,0
IUSDCHF,20230102,0930,0.9257,0.9257,0.9254,0.9255,50,0
IUSDCHF,20230102,0931,0.9256,0.9258,0.9254,0.9256,50,0
IUSDCHF,20230102,0932,0.9255,0.9258,0.9254,0.9255,50,0
IUSDCHF,20230102,0933,0.9257,0.9258,0.9255,0.9256,34,0
IUSDCHF,20230102,0934,0.9257,0.9258,0.9254,0.9255,44,0
IUSDCHF,20230102,0935,0.9257,0.9257,0.9254,0.9255,41,0
IUSDCHF,20230102,0936,0.9258,0.9258,0.9255,0.9255,41,0
IUSDCHF,20230102,0937,0.9256,0.9258,0.9255,0.9256,46,0
IUSDCHF,20230102,0938,0.9255,0.9258,0.9255,0.9256,48,0
IUSDCHF,20230102,0939,0.9255,0.9259,0.9255,0.9257,43,0
IUSDCHF,20230102,0940,0.9256,0.9258,0.9255,0.9257,48,0
IUSDCHF,20230102,0941,0.9255,0.9257,0.9255,0.9257,47,0
IUSDCHF,20230102,0942,0.9258,0.9258,0.9254,0.9257,41,0
IUSDCHF,20230102,0943,0.9256,0.9258,0.9255,0.9255,49,0
IUSDCHF,20230102,0944,0.9256,0.9258,0.9255,0.9255,48,0
IUSDCHF,20230102,0945,0.9258,0.9259,0.9255,0.9257,48,0
IUSDCHF,20230102,0946,0.9258,0.9258,0.9255,0.9256,49,0
IUSDCHF,20230102,0947,0.9258,0.9258,0.9255,0.9257,50,0
IUSDCHF,20230102,0948,0.9258,0.9258,0.9255,0.9256,40,0
IUSDCHF,20230102,0949,0.9258,0.9258,0.9255,0.9258,49,0
IUSDCHF,20230102,0950,0.9257,0.9258,0.9255,0.9257,43,0
IUSDCHF,20230102,0951,0.9255,0.9258,0.9255,0.9257,35,0
IUSDCHF,20230102,0952,0.9258,0.9259,0.9256,0.9258,38,0
IUSDCHF,20230102,0953,0.9256,0.9259,0.9256,0.9258,46,0
IUSDCHF,20230102,0954,0.9257,0.9258,0.9255,0.9255,46,0
IUSDCHF,20230102,0955,0.9256,0.9258,0.9255,0.9256,45,0
IUSDCHF,20230102,0956,0.9257,0.9258,0.9254,0.9256,53,0
IUSDCHF,20230102,0957,0.9255,0.9259,0.9255,0.9256,51,0
IUSDCHF,20230102,0958,0.9258,0.9258,0.9255,0.9257,54,0
IUSDCHF,20230102,0959,0.9258,0.9259,0.9255,0.9257,49,0
IUSDCHF,20230102,1000,0.9258,0.9259,0.9255,0.9259,51,0
IUSDCHF,20230102,1001,0.9256,0.9258,0.9255,0.9255,46,0
IUSDCHF,20230102,1002,0.9257,0.9258,0.9255,0.9255,52,0
IUSDCHF,20230102,1003,0.9257,0.9258,0.9255,0.9258,49,0
IUSDCHF,20230102,1004,0.9257,0.9258,0.9255,0.9255,49,0
IUSDCHF,20230102,1005,0.9257,0.9258,0.9255,0.9257,48,0
IUSDCHF,20230102,1006,0.9258,0.9259,0.9255,0.9256,46,0
IUSDCHF,20230102,1007,0.9257,0.9259,0.9255,0.9255,53,0
IUSDCHF,20230102,1008,0.9257,0.9257,0.9254,0.9255,51,0
IUSDCHF,20230102,1009,0.9257,0.9258,0.9254,0.9257,46,0
IUSDCHF,20230102,1010,0.9255,0.9258,0.9254,0.9256,52,0
IUSDCHF,20230102,1011,0.9258,0.9258,0.9255,0.9256,53,0
IUSDCHF,20230102,1012,0.9258,0.9258,0.9255,0.9256,52,0
IUSDCHF,20230102,1013,0.9258,0.9258,0.9255,0.9258,51,0
IUSDCHF,20230102,1014,0.9256,0.9258,0.9252,0.9254,56,0
IUSDCHF,20230102,1015,0.9253,0.9257,0.9252,0.9256,49,0
IUSDCHF,20230102,1016,0.9258,0.9258,0.9254,0.9254,50,0
IUSDCHF,20230102,1017,0.9256,0.9257,0.9253,0.9256,53,0
IUSDCHF,20230102,1018,0.9255,0.9257,0.9254,0.9255,44,0
IUSDCHF,20230102,1019,0.9257,0.9257,0.9253,0.9254,48,0
IUSDCHF,20230102,1020,0.9256,0.9257,0.9253,0.9255,53,0
IUSDCHF,20230102,1021,0.9256,0.9258,0.9253,0.9257,48,0
IUSDCHF,20230102,1022,0.9256,0.9258,0.9255,0.9257,39,0
IUSDCHF,20230102,1023,0.9256,0.9258,0.9253,0.9256,42,0
IUSDCHF,20230102,1024,0.9257,0.9258,0.9255,0.9257,41,0
IUSDCHF,20230102,1025,0.9256,0.9259,0.9255,0.9256,49,0
IUSDCHF,20230102,1026,0.9257,0.9257,0.9254,0.9255,48,0
IUSDCHF,20230102,1027,0.9257,0.9258,0.9254,0.9255,48,0
IUSDCHF,20230102,1028,0.9256,0.9256,0.9253,0.9253,49,0
IUSDCHF,20230102,1029,0.9256,0.9256,0.9253,0.9254,54,0
IUSDCHF,20230102,1030,0.9252,0.9255,0.9252,0.9255,53,0
IUSDCHF,20230102,1031,0.9253,0.9256,0.9250,0.9255,51,0
IUSDCHF,20230102,1032,0.9254,0.9255,0.9251,0.9251,49,0
IUSDCHF,20230102,1033,0.9253,0.9255,0.9250,0.9251,52,0
IUSDCHF,20230102,1034,0.9253,0.9254,0.9251,0.9252,37,0
IUSDCHF,20230102,1035,0.9253,0.9254,0.9251,0.9252,54,0
IUSDCHF,20230102,1036,0.9254,0.9255,0.9251,0.9253,53,0
IUSDCHF,20230102,1037,0.9254,0.9255,0.9251,0.9252,55,0
IUSDCHF,20230102,1038,0.9254,0.9256,0.9252,0.9253,46,0
IUSDCHF,20230102,1039,0.9254,0.9255,0.9251,0.9254,43,0
IUSDCHF,20230102,1040,0.9255,0.9255,0.9252,0.9253,44,0
IUSDCHF,20230102,1041,0.9252,0.9255,0.9251,0.9253,50,0
IUSDCHF,20230102,1042,0.9252,0.9255,0.9251,0.9253,55,0
IUSDCHF,20230102,1043,0.9252,0.9255,0.9251,0.9252,50,0
IUSDCHF,20230102,1044,0.9253,0.9254,0.9251,0.9254,51,0
IUSDCHF,20230102,1045,0.9252,0.9254,0.9251,0.9253,35,0
IUSDCHF,20230102,1046,0.9254,0.9254,0.9250,0.9251,43,0
IUSDCHF,20230102,1047,0.9253,0.9255,0.9250,0.9252,51,0
IUSDCHF,20230102,1048,0.9253,0.9254,0.9251,0.9252,48,0
IUSDCHF,20230102,1049,0.9254,0.9255,0.9251,0.9252,51,0
IUSDCHF,20230102,1050,0.9254,0.9255,0.9251,0.9253,52,0
IUSDCHF,20230102,1051,0.9251,0.9255,0.9251,0.9252,46,0
IUSDCHF,20230102,1052,0.9254,0.9255,0.9251,0.9252,42,0
IUSDCHF,20230102,1053,0.9253,0.9255,0.9251,0.9253,43,0
IUSDCHF,20230102,1054,0.9254,0.9255,0.9250,0.9253,48,0
IUSDCHF,20230102,1055,0.9255,0.9256,0.9251,0.9253,49,0
IUSDCHF,20230102,1056,0.9252,0.9255,0.9251,0.9255,52,0
IUSDCHF,20230102,1057,0.9253,0.9255,0.9251,0.9253,39,0
IUSDCHF,20230102,1058,0.9255,0.9255,0.9252,0.9253,48,0
IUSDCHF,20230102,1059,0.9255,0.9256,0.9252,0.9254,43,0
IUSDCHF,20230102,1100,0.9252,0.9258,0.9252,0.9257,47,0
IUSDCHF,20230102,1101,0.9256,0.9258,0.9255,0.9256,43,0
IUSDCHF,20230102,1102,0.9255,0.9258,0.9255,0.9257,40,0
IUSDCHF,20230102,1103,0.9256,0.9258,0.9255,0.9256,39,0
IUSDCHF,20230102,1104,0.9257,0.9258,0.9255,0.9257,39,0
IUSDCHF,20230102,1105,0.9256,0.9258,0.9254,0.9256,33,0
IUSDCHF,20230102,1106,0.9258,0.9258,0.9254,0.9257,36,0
IUSDCHF,20230102,1107,0.9256,0.9258,0.9255,0.9257,41,0
IUSDCHF,20230102,1108,0.9258,0.9259,0.9255,0.9255,26,0
IUSDCHF,20230102,1109,0.9257,0.9258,0.9255,0.9257,33,0
IUSDCHF,20230102,1110,0.9255,0.9258,0.9254,0.9257,34,0
IUSDCHF,20230102,1111,0.9258,0.9258,0.9255,0.9255,28,0
IUSDCHF,20230102,1112,0.9257,0.9258,0.9255,0.9256,43,0
IUSDCHF,20230102,1113,0.9257,0.9258,0.9255,0.9256,27,0
IUSDCHF,20230102,1114,0.9257,0.9258,0.9255,0.9256,39,0
IUSDCHF,20230102,1115,0.9255,0.9258,0.9255,0.9256,35,0
IUSDCHF,20230102,1116,0.9258,0.9258,0.9255,0.9255,29,0
IUSDCHF,20230102,1117,0.9258,0.9258,0.9255,0.9256,34,0
IUSDCHF,20230102,1118,0.9255,0.9258,0.9254,0.9254,49,0
IUSDCHF,20230102,1119,0.9256,0.9257,0.9254,0.9255,41,0
IUSDCHF,20230102,1120,0.9256,0.9258,0.9255,0.9256,39,0
IUSDCHF,20230102,1121,0.9257,0.9258,0.9254,0.9258,42,0
IUSDCHF,20230102,1122,0.9256,0.9259,0.9255,0.9258,48,0
IUSDCHF,20230102,1123,0.9257,0.9259,0.9256,0.9257,48,0
IUSDCHF,20230102,1124,0.9256,0.9258,0.9254,0.9256,44,0
IUSDCHF,20230102,1125,0.9258,0.9258,0.9255,0.9257,39,0
IUSDCHF,20230102,1126,0.9258,0.9258,0.9255,0.9256,37,0
IUSDCHF,20230102,1127,0.9255,0.9258,0.9255,0.9256,45,0
IUSDCHF,20230102,1128,0.9258,0.9258,0.9255,0.9256,37,0
IUSDCHF,20230102,1129,0.9258,0.9258,0.9255,0.9257,41,0
IUSDCHF,20230102,1130,0.9256,0.9258,0.9255,0.9255,44,0
IUSDCHF,20230102,1131,0.9257,0.9258,0.9254,0.9256,48,0
IUSDCHF,20230102,1132,0.9257,0.9258,0.9254,0.9255,30,0
IUSDCHF,20230102,1133,0.9256,0.9258,0.9255,0.9256,40,0
IUSDCHF,20230102,1134,0.9257,0.9258,0.9255,0.9256,36,0
IUSDCHF,20230102,1135,0.9258,0.9258,0.9254,0.9257,41,0
IUSDCHF,20230102,1136,0.9256,0.9258,0.9255,0.9256,30,0
IUSDCHF,20230102,1137,0.9257,0.9258,0.9255,0.9256,45,0
IUSDCHF,20230102,1138,0.9258,0.9258,0.9255,0.9256,43,0
IUSDCHF,20230102,1139,0.9257,0.9258,0.9255,0.9256,46,0
IUSDCHF,20230102,1140,0.9257,0.9258,0.9255,0.9255,45,0
IUSDCHF,20230102,1141,0.9257,0.9258,0.9255,0.9256,46,0
IUSDCHF,20230102,1142,0.9258,0.9258,0.9255,0.9257,48,0
IUSDCHF,20230102,1143,0.9255,0.9258,0.9255,0.9257,34,0
IUSDCHF,20230102,1144,0.9256,0.9259,0.9255,0.9257,36,0
IUSDCHF,20230102,1145,0.9258,0.9258,0.9255,0.9256,36,0
IUSDCHF,20230102,1146,0.9257,0.9258,0.9255,0.9256,35,0
IUSDCHF,20230102,1147,0.9257,0.9258,0.9255,0.9255,39,0
IUSDCHF,20230102,1148,0.9258,0.9258,0.9255,0.9258,41,0
IUSDCHF,20230102,1149,0.9257,0.9259,0.9255,0.9256,43,0
IUSDCHF,20230102,1150,0.9258,0.9258,0.9255,0.9256,34,0
IUSDCHF,20230102,1151,0.9257,0.9258,0.9255,0.9257,41,0
IUSDCHF,20230102,1152,0.9255,0.9258,0.9255,0.9257,41,0
IUSDCHF,20230102,1153,0.9255,0.9258,0.9254,0.9256,39,0
IUSDCHF,20230102,1154,0.9257,0.9258,0.9255,0.9256,40,0
IUSDCHF,20230102,1155,0.9257,0.9258,0.9255,0.9256,27,0
IUSDCHF,20230102,1156,0.9255,0.9258,0.9255,0.9256,33,0
IUSDCHF,20230102,1157,0.9257,0.9258,0.9255,0.9256,26,0
IUSDCHF,20230102,1158,0.9257,0.9258,0.9255,0.9257,25,0
IUSDCHF,20230102,1159,0.9258,0.9258,0.9255,0.9256,34,0
IUSDCHF,20230102,1200,0.9255,0.9258,0.9254,0.9256,44,0
IUSDCHF,20230102,1201,0.9257,0.9257,0.9255,0.9256,37,0
IUSDCHF,20230102,1202,0.9257,0.9257,0.9254,0.9257,28,0
IUSDCHF,20230102,1203,0.9255,0.9258,0.9254,0.9255,38,0
IUSDCHF,20230102,1204,0.9257,0.9257,0.9254,0.9256,28,0
IUSDCHF,20230102,1205,0.9257,0.9258,0.9254,0.9256,27,0
IUSDCHF,20230102,1206,0.9257,0.9257,0.9254,0.9256,37,0
IUSDCHF,20230102,1207,0.9255,0.9258,0.9255,0.9255,45,0
IUSDCHF,20230102,1208,0.9256,0.9258,0.9254,0.9256,37,0
IUSDCHF,20230102,1209,0.9257,0.9258,0.9255,0.9256,36,0
IUSDCHF,20230102,1210,0.9257,0.9258,0.9255,0.9257,31,0
IUSDCHF,20230102,1211,0.9258,0.9258,0.9255,0.9255,35,0
IUSDCHF,20230102,1212,0.9257,0.9258,0.9255,0.9257,45,0
IUSDCHF,20230102,1213,0.9256,0.9258,0.9255,0.9257,46,0
IUSDCHF,20230102,1214,0.9256,0.9258,0.9254,0.9256,33,0
IUSDCHF,20230102,1215,0.9255,0.9257,0.9254,0.9256,38,0
IUSDCHF,20230102,1216,0.9257,0.9258,0.9255,0.9257,42,0
IUSDCHF,20230102,1217,0.9256,0.9258,0.9254,0.9255,34,0
IUSDCHF,20230102,1218,0.9254,0.9258,0.9254,0.9255,41,0
IUSDCHF,20230102,1219,0.9257,0.9258,0.9255,0.9256,45,0
IUSDCHF,20230102,1220,0.9257,0.9258,0.9255,0.9255,33,0
IUSDCHF,20230102,1221,0.9257,0.9258,0.9255,0.9255,39,0
IUSDCHF,20230102,1222,0.9258,0.9258,0.9255,0.9256,30,0
IUSDCHF,20230102,1223,0.9258,0.9258,0.9255,0.9256,37,0
IUSDCHF,20230102,1224,0.9255,0.9258,0.9255,0.9256,35,0
IUSDCHF,20230102,1225,0.9255,0.9257,0.9255,0.9256,21,0
IUSDCHF,20230102,1226,0.9257,0.9257,0.9255,0.9255,35,0
IUSDCHF,20230102,1227,0.9254,0.9257,0.9254,0.9256,31,0
IUSDCHF,20230102,1228,0.9255,0.9258,0.9254,0.9256,29,0
IUSDCHF,20230102,1229,0.9257,0.9257,0.9255,0.9255,33,0
IUSDCHF,20230102,1230,0.9256,0.9258,0.9254,0.9257,34,0
IUSDCHF,20230102,1231,0.9256,0.9258,0.9255,0.9256,34,0
IUSDCHF,20230102,1232,0.9255,0.9258,0.9255,0.9257,25,0
IUSDCHF,20230102,1233,0.9256,0.9258,0.9255,0.9255,37,0
IUSDCHF,20230102,1234,0.9256,0.9258,0.9255,0.9256,41,0
IUSDCHF,20230102,1235,0.9258,0.9258,0.9255,0.9257,38,0
IUSDCHF,20230102,1236,0.9256,0.9258,0.9255,0.9257,33,0
IUSDCHF,20230102,1237,0.9258,0.9258,0.9255,0.9257,39,0
IUSDCHF,20230102,1238,0.9256,0.9258,0.9255,0.9257,32,0
IUSDCHF,20230102,1239,0.9256,0.9258,0.9255,0.9258,32,0
IUSDCHF,20230102,1240,0.9257,0.9258,0.9256,0.9256,32,0
IUSDCHF,20230102,1241,0.9257,0.9258,0.9256,0.9257,29,0
IUSDCHF,20230102,1242,0.9255,0.9258,0.9255,0.9255,29,0
IUSDCHF,20230102,1243,0.9258,0.9259,0.9256,0.9257,40,0
IUSDCHF,20230102,1244,0.9258,0.9258,0.9255,0.9256,33,0
IUSDCHF,20230102,1245,0.9257,0.9258,0.9255,0.9258,47,0
IUSDCHF,20230102,1246,0.9257,0.9259,0.9255,0.9256,29,0
IUSDCHF,20230102,1247,0.9255,0.9259,0.9255,0.9257,44,0
IUSDCHF,20230102,1248,0.9258,0.9258,0.9256,0.9257,30,0
IUSDCHF,20230102,1249,0.9256,0.9258,0.9255,0.9257,16,0
IUSDCHF,20230102,1250,0.9258,0.9259,0.9255,0.9256,20,0
IUSDCHF,20230102,1251,0.9257,0.9258,0.9255,0.9257,18,0
IUSDCHF,20230102,1252,0.9256,0.9259,0.9256,0.9256,19,0
IUSDCHF,20230102,1253,0.9257,0.9259,0.9255,0.9256,20,0
IUSDCHF,20230102,1254,0.9255,0.9258,0.9255,0.9257,20,0
IUSDCHF,20230102,1255,0.9256,0.9258,0.9255,0.9257,29,0
IUSDCHF,20230102,1256,0.9256,0.9258,0.9255,0.9256,40,0
IUSDCHF,20230102,1257,0.9257,0.9257,0.9254,0.9256,36,0
IUSDCHF,20230102,1258,0.9255,0.9258,0.9255,0.9256,35,0
IUSDCHF,20230102,1259,0.9258,0.9258,0.9255,0.9257,24,0
IUSDCHF,20230102,1300,0.9256,0.9258,0.9255,0.9256,33,0
IUSDCHF,20230102,1301,0.9257,0.9258,0.9254,0.9255,35,0
IUSDCHF,20230102,1302,0.9254,0.9258,0.9254,0.9256,40,0
IUSDCHF,20230102,1303,0.9255,0.9259,0.9255,0.9255,29,0
IUSDCHF,20230102,1304,0.9256,0.9257,0.9254,0.9255,50,0
IUSDCHF,20230102,1305,0.9254,0.9257,0.9253,0.9255,48,0
IUSDCHF,20230102,1306,0.9257,0.9257,0.9254,0.9255,45,0
IUSDCHF,20230102,1307,0.9256,0.9256,0.9252,0.9254,48,0
IUSDCHF,20230102,1308,0.9253,0.9256,0.9253,0.9256,49,0
IUSDCHF,20230102,1309,0.9254,0.9256,0.9251,0.9252,52,0
IUSDCHF,20230102,1310,0.9255,0.9256,0.9251,0.9252,53,0
IUSDCHF,20230102,1311,0.9254,0.9256,0.9251,0.9251,51,0
IUSDCHF,20230102,1312,0.9252,0.9256,0.9251,0.9255,51,0
IUSDCHF,20230102,1313,0.9254,0.9256,0.9251,0.9252,52,0
IUSDCHF,20230102,1314,0.9254,0.9256,0.9252,0.9252,46,0
IUSDCHF,20230102,1315,0.9254,0.9256,0.9251,0.9253,47,0
IUSDCHF,20230102,1316,0.9255,0.9256,0.9253,0.9254,52,0
IUSDCHF,20230102,1317,0.9256,0.9256,0.9252,0.9255,51,0
IUSDCHF,20230102,1318,0.9253,0.9256,0.9253,0.9253,44,0
IUSDCHF,20230102,1319,0.9252,0.9256,0.9252,0.9255,44,0
IUSDCHF,20230102,1320,0.9257,0.9257,0.9251,0.9254,42,0
IUSDCHF,20230102,1321,0.9255,0.9256,0.9252,0.9255,50,0
IUSDCHF,20230102,1322,0.9256,0.9258,0.9254,0.9256,40,0
IUSDCHF,20230102,1323,0.9255,0.9257,0.9253,0.9253,51,0
IUSDCHF,20230102,1324,0.9256,0.9256,0.9252,0.9256,47,0
IUSDCHF,20230102,1325,0.9254,0.9257,0.9251,0.9256,44,0
IUSDCHF,20230102,1326,0.9255,0.9257,0.9254,0.9254,50,0
IUSDCHF,20230102,1327,0.9256,0.9256,0.9252,0.9255,55,0
IUSDCHF,20230102,1328,0.9253,0.9257,0.9252,0.9253,53,0
IUSDCHF,20230102,1329,0.9255,0.9257,0.9253,0.9256,49,0
IUSDCHF,20230102,1330,0.9255,0.9257,0.9254,0.9256,35,0
IUSDCHF,20230102,1331,0.9255,0.9257,0.9253,0.9254,42,0
IUSDCHF,20230102,1332,0.9253,0.9256,0.9252,0.9253,45,0
IUSDCHF,20230102,1333,0.9252,0.9255,0.9250,0.9252,28,0
IUSDCHF,20230102,1334,0.9251,0.9255,0.9251,0.9255,46,0
IUSDCHF,20230102,1335,0.9256,0.9256,0.9253,0.9255,30,0
IUSDCHF,20230102,1336,0.9254,0.9257,0.9253,0.9255,30,0
IUSDCHF,20230102,1337,0.9256,0.9257,0.9253,0.9254,37,0
IUSDCHF,20230102,1338,0.9255,0.9256,0.9253,0.9254,35,0
IUSDCHF,20230102,1339,0.9255,0.9256,0.9252,0.9252,34,0
IUSDCHF,20230102,1340,0.9254,0.9255,0.9251,0.9253,33,0
IUSDCHF,20230102,1341,0.9255,0.9255,0.9252,0.9254,39,0
IUSDCHF,20230102,1342,0.9253,0.9256,0.9252,0.9253,44,0
IUSDCHF,20230102,1343,0.9255,0.9259,0.9253,0.9259,37,0
IUSDCHF,20230102,1344,0.9256,0.9259,0.9253,0.9257,42,0
IUSDCHF,20230102,1345,0.9256,0.9258,0.9254,0.9256,31,0
IUSDCHF,20230102,1346,0.9257,0.9259,0.9256,0.9256,38,0
IUSDCHF,20230102,1347,0.9255,0.9260,0.9255,0.9258,35,0
IUSDCHF,20230102,1348,0.9257,0.9260,0.9255,0.9257,32,0
IUSDCHF,20230102,1349,0.9258,0.9259,0.9256,0.9259,28,0
IUSDCHF,20230102,1350,0.9258,0.9261,0.9257,0.9259,26,0
IUSDCHF,20230102,1351,0.9260,0.9260,0.9252,0.9252,32,0
IUSDCHF,20230102,1352,0.9251,0.9252,0.9248,0.9252,41,0
IUSDCHF,20230102,1353,0.9251,0.9252,0.9248,0.9249,34,0
IUSDCHF,20230102,1354,0.9251,0.9251,0.9248,0.9250,37,0
IUSDCHF,20230102,1355,0.9251,0.9251,0.9248,0.9248,29,0
IUSDCHF,20230102,1356,0.9249,0.9251,0.9248,0.9249,26,0
IUSDCHF,20230102,1357,0.9250,0.9253,0.9248,0.9251,42,0
IUSDCHF,20230102,1358,0.9250,0.9252,0.9249,0.9251,35,0
IUSDCHF,20230102,1359,0.9249,0.9251,0.9245,0.9246,47,0
IUSDCHF,20230102,1400,0.9247,0.9248,0.9245,0.9248,47,0
IUSDCHF,20230102,1401,0.9247,0.9248,0.9246,0.9248,35,0
IUSDCHF,20230102,1402,0.9249,0.9249,0.9246,0.9248,25,0
IUSDCHF,20230102,1403,0.9247,0.9249,0.9246,0.9246,32,0
IUSDCHF,20230102,1404,0.9248,0.9250,0.9246,0.9248,53,0
IUSDCHF,20230102,1405,0.9250,0.9251,0.9248,0.9249,31,0
IUSDCHF,20230102,1406,0.9251,0.9251,0.9247,0.9248,40,0
IUSDCHF,20230102,1407,0.9249,0.9251,0.9248,0.9248,42,0
IUSDCHF,20230102,1408,0.9250,0.9252,0.9248,0.9251,39,0
IUSDCHF,20230102,1409,0.9252,0.9253,0.9251,0.9251,36,0
IUSDCHF,20230102,1410,0.9253,0.9254,0.9250,0.9251,36,0
IUSDCHF,20230102,1411,0.9253,0.9253,0.9249,0.9250,45,0
IUSDCHF,20230102,1412,0.9251,0.9253,0.9250,0.9252,29,0
IUSDCHF,20230102,1413,0.9251,0.9255,0.9251,0.9253,35,0
IUSDCHF,20230102,1414,0.9254,0.9255,0.9251,0.9251,28,0
IUSDCHF,20230102,1415,0.9253,0.9254,0.9252,0.9253,17,0
IUSDCHF,20230102,1416,0.9254,0.9254,0.9250,0.9251,33,0
IUSDCHF,20230102,1417,0.9252,0.9253,0.9249,0.9250,27,0
IUSDCHF,20230102,1418,0.9251,0.9251,0.9248,0.9250,21,0
IUSDCHF,20230102,1419,0.9252,0.9254,0.9250,0.9250,21,0
IUSDCHF,20230102,1420,0.9251,0.9252,0.9250,0.9250,20,0
IUSDCHF,20230102,1421,0.9251,0.9254,0.9250,0.9250,32,0
IUSDCHF,20230102,1422,0.9251,0.9252,0.9247,0.9248,43,0
IUSDCHF,20230102,1423,0.9249,0.9251,0.9245,0.9249,45,0
IUSDCHF,20230102,1424,0.9250,0.9251,0.9247,0.9248,28,0
IUSDCHF,20230102,1425,0.9249,0.9250,0.9247,0.9249,31,0
IUSDCHF,20230102,1426,0.9247,0.9250,0.9247,0.9249,33,0
IUSDCHF,20230102,1427,0.9250,0.9252,0.9248,0.9249,18,0
IUSDCHF,20230102,1428,0.9248,0.9252,0.9248,0.9251,23,0
IUSDCHF,20230102,1429,0.9250,0.9251,0.9249,0.9249,22,0
IUSDCHF,20230102,1430,0.9251,0.9251,0.9248,0.9249,32,0
IUSDCHF,20230102,1431,0.9252,0.9252,0.9247,0.9247,29,0
IUSDCHF,20230102,1432,0.9249,0.9251,0.9248,0.9249,25,0
IUSDCHF,20230102,1433,0.9251,0.9251,0.9248,0.9248,18,0
IUSDCHF,20230102,1434,0.9250,0.9252,0.9248,0.9249,32,0
IUSDCHF,20230102,1435,0.9251,0.9256,0.9249,0.9250,28,0
IUSDCHF,20230102,1436,0.9253,0.9253,0.9248,0.9248,24,0
IUSDCHF,20230102,1437,0.9249,0.9251,0.9246,0.9246,35,0
IUSDCHF,20230102,1438,0.9248,0.9252,0.9247,0.9248,41,0
IUSDCHF,20230102,1439,0.9245,0.9248,0.9243,0.9246,48,0
IUSDCHF,20230102,1440,0.9244,0.9247,0.9244,0.9245,39,0
IUSDCHF,20230102,1441,0.9247,0.9247,0.9244,0.9245,38,0
IUSDCHF,20230102,1442,0.9246,0.9248,0.9244,0.9246,30,0
IUSDCHF,20230102,1443,0.9245,0.9247,0.9244,0.9246,35,0
IUSDCHF,20230102,1444,0.9245,0.9247,0.9244,0.9245,33,0
IUSDCHF,20230102,1445,0.9247,0.9249,0.9245,0.9247,47,0
IUSDCHF,20230102,1446,0.9248,0.9249,0.9245,0.9246,36,0
IUSDCHF,20230102,1447,0.9245,0.9249,0.9245,0.9247,39,0
IUSDCHF,20230102,1448,0.9249,0.9249,0.9244,0.9245,39,0
IUSDCHF,20230102,1449,0.9246,0.9248,0.9245,0.9248,38,0
IUSDCHF,20230102,1450,0.9246,0.9248,0.9244,0.9247,38,0
IUSDCHF,20230102,1451,0.9246,0.9248,0.9245,0.9245,24,0
IUSDCHF,20230102,1452,0.9246,0.9249,0.9243,0.9247,50,0
IUSDCHF,20230102,1453,0.9246,0.9249,0.9244,0.9245,40,0
IUSDCHF,20230102,1454,0.9246,0.9248,0.9244,0.9246,47,0
IUSDCHF,20230102,1455,0.9247,0.9247,0.9245,0.9246,34,0
IUSDCHF,20230102,1456,0.9245,0.9247,0.9244,0.9245,37,0
IUSDCHF,20230102,1457,0.9248,0.9248,0.9245,0.9246,45,0
IUSDCHF,20230102,1458,0.9245,0.9247,0.9244,0.9245,44,0
IUSDCHF,20230102,1459,0.9246,0.9248,0.9244,0.9245,51,0
IUSDCHF,20230102,1500,0.9248,0.9248,0.9245,0.9247,33,0
IUSDCHF,20230102,1501,0.9245,0.9251,0.9245,0.9250,31,0
IUSDCHF,20230102,1502,0.9251,0.9252,0.9249,0.9251,38,0
IUSDCHF,20230102,1503,0.9250,0.9251,0.9247,0.9250,42,0
IUSDCHF,20230102,1504,0.9249,0.9253,0.9249,0.9253,36,0
IUSDCHF,20230102,1505,0.9251,0.9253,0.9249,0.9253,37,0
IUSDCHF,20230102,1506,0.9251,0.9253,0.9246,0.9247,38,0
IUSDCHF,20230102,1507,0.9246,0.9248,0.9245,0.9248,16,0
IUSDCHF,20230102,1508,0.9249,0.9249,0.9246,0.9246,28,0
IUSDCHF,20230102,1509,0.9247,0.9247,0.9244,0.9246,25,0
IUSDCHF,20230102,1510,0.9248,0.9248,0.9244,0.9245,29,0
IUSDCHF,20230102,1511,0.9247,0.9247,0.9244,0.9245,23,0
IUSDCHF,20230102,1512,0.9246,0.9249,0.9246,0.9248,24,0
IUSDCHF,20230102,1513,0.9249,0.9253,0.9247,0.9250,31,0
IUSDCHF,20230102,1514,0.9251,0.9252,0.9249,0.9249,25,0
IUSDCHF,20230102,1515,0.9251,0.9252,0.9248,0.9249,38,0
IUSDCHF,20230102,1516,0.9250,0.9253,0.9249,0.9250,23,0
IUSDCHF,20230102,1517,0.9248,0.9253,0.9248,0.9252,15,0
IUSDCHF,20230102,1518,0.9251,0.9254,0.9250,0.9251,15,0
IUSDCHF,20230102,1519,0.9250,0.9252,0.9250,0.9252,11,0
IUSDCHF,20230102,1520,0.9253,0.9253,0.9250,0.9251,12,0
IUSDCHF,20230102,1521,0.9250,0.9252,0.9249,0.9251,14,0
IUSDCHF,20230102,1522,0.9249,0.9252,0.9248,0.9250,24,0
IUSDCHF,20230102,1523,0.9249,0.9251,0.9247,0.9250,20,0
IUSDCHF,20230102,1524,0.9249,0.9251,0.9247,0.9247,15,0
IUSDCHF,20230102,1525,0.9249,0.9250,0.9246,0.9249,25,0
IUSDCHF,20230102,1526,0.9250,0.9253,0.9246,0.9249,35,0
IUSDCHF,20230102,1527,0.9250,0.9254,0.9248,0.9253,27,0
IUSDCHF,20230102,1528,0.9255,0.9255,0.9245,0.9245,31,0
IUSDCHF,20230102,1529,0.9244,0.9248,0.9243,0.9247,25,0
IUSDCHF,20230102,1530,0.9246,0.9251,0.9246,0.9248,27,0
IUSDCHF,20230102,1531,0.9250,0.9252,0.9248,0.9250,15,0
IUSDCHF,20230102,1532,0.9249,0.9252,0.9249,0.9251,17,0
IUSDCHF,20230102,1533,0.9250,0.9253,0.9249,0.9250,8,0
IUSDCHF,20230102,1534,0.9251,0.9253,0.9251,0.9252,7,0
IUSDCHF,20230102,1535,0.9251,0.9252,0.9248,0.9252,20,0
IUSDCHF,20230102,1536,0.9253,0.9253,0.9250,0.9251,13,0
IUSDCHF,20230102,1537,0.9250,0.9256,0.9250,0.9255,10,0
IUSDCHF,20230102,1538,0.9254,0.9255,0.9253,0.9254,8,0
IUSDCHF,20230102,1539,0.9255,0.9256,0.9249,0.9249,15,0
IUSDCHF,20230102,1540,0.9251,0.9251,0.9247,0.9248,11,0
IUSDCHF,20230102,1541,0.9249,0.9250,0.9247,0.9249,22,0
IUSDCHF,20230102,1542,0.9250,0.9251,0.9249,0.9249,10,0
IUSDCHF,20230102,1543,0.9251,0.9251,0.9248,0.9250,20,0
IUSDCHF,20230102,1544,0.9251,0.9252,0.9250,0.9250,9,0
IUSDCHF,20230102,1545,0.9252,0.9252,0.9249,0.9250,10,0
IUSDCHF,20230102,1546,0.9251,0.9251,0.9248,0.9250,14,0
IUSDCHF,20230102,1547,0.9249,0.9251,0.9248,0.9249,23,0
IUSDCHF,20230102,1548,0.9251,0.9251,0.9248,0.9249,17,0
IUSDCHF,20230102,1549,0.9250,0.9251,0.9248,0.9248,13,0
IUSDCHF,20230102,1550,0.9249,0.9254,0.9248,0.9252,20,0
IUSDCHF,20230102,1551,0.9253,0.9253,0.9250,0.9250,15,0
IUSDCHF,20230102,1552,0.9253,0.9253,0.9250,0.9251,6,0
IUSDCHF,20230102,1553,0.9250,0.9251,0.9249,0.9249,6,0
IUSDCHF,20230102,1554,0.9250,0.9252,0.9248,0.9248,17,0
IUSDCHF,20230102,1555,0.9249,0.9251,0.9248,0.9250,30,0
IUSDCHF,20230102,1556,0.9251,0.9252,0.9248,0.9250,19,0
IUSDCHF,20230102,1557,0.9249,0.9253,0.9249,0.9252,18,0
IUSDCHF,20230102,1558,0.9251,0.9253,0.9249,0.9253,14,0
IUSDCHF,20230102,1559,0.9251,0.9254,0.9250,0.9251,34,0
IUSDCHF,20230102,1600,0.9253,0.9259,0.9252,0.9256,32,0
IUSDCHF,20230102,1601,0.9258,0.9258,0.9255,0.9257,15,0
IUSDCHF,20230102,1602,0.9256,0.9256,0.9253,0.9254,12,0
IUSDCHF,20230102,1603,0.9255,0.9256,0.9252,0.9254,19,0
IUSDCHF,20230102,1604,0.9255,0.9256,0.9253,0.9255,18,0
IUSDCHF,20230102,1605,0.9253,0.9256,0.9253,0.9254,20,0
IUSDCHF,20230102,1606,0.9253,0.9257,0.9253,0.9256,20,0
IUSDCHF,20230102,1607,0.9257,0.9258,0.9256,0.9256,17,0
IUSDCHF,20230102,1608,0.9258,0.9258,0.9256,0.9256,17,0
IUSDCHF,20230102,1609,0.9257,0.9257,0.9254,0.9256,20,0
IUSDCHF,20230102,1610,0.9257,0.9257,0.9254,0.9257,23,0
IUSDCHF,20230102,1611,0.9258,0.9258,0.9255,0.9256,16,0
IUSDCHF,20230102,1612,0.9257,0.9258,0.9255,0.9256,8,0
IUSDCHF,20230102,1613,0.9255,0.9258,0.9255,0.9257,11,0
IUSDCHF,20230102,1614,0.9256,0.9260,0.9256,0.9260,22,0
IUSDCHF,20230102,1615,0.9262,0.9263,0.9257,0.9259,33,0
IUSDCHF,20230102,1616,0.9258,0.9260,0.9255,0.9255,38,0
IUSDCHF,20230102,1617,0.9256,0.9259,0.9255,0.9258,32,0
IUSDCHF,20230102,1618,0.9257,0.9259,0.9255,0.9255,19,0
IUSDCHF,20230102,1619,0.9256,0.9259,0.9255,0.9259,20,0
IUSDCHF,20230102,1620,0.9260,0.9261,0.9257,0.9260,16,0
IUSDCHF,20230102,1621,0.9261,0.9261,0.9256,0.9259,19,0
IUSDCHF,20230102,1622,0.9260,0.9261,0.9257,0.9258,30,0
IUSDCHF,20230102,1623,0.9257,0.9261,0.9256,0.9260,32,0
IUSDCHF,20230102,1624,0.9259,0.9262,0.9258,0.9261,35,0
IUSDCHF,20230102,1625,0.9259,0.9261,0.9257,0.9258,26,0
IUSDCHF,20230102,1626,0.9259,0.9260,0.9255,0.9259,24,0
IUSDCHF,20230102,1627,0.9260,0.9260,0.9257,0.9259,15,0
IUSDCHF,20230102,1628,0.9260,0.9260,0.9258,0.9259,8,0
IUSDCHF,20230102,1629,0.9258,0.9258,0.9255,0.9256,13,0
IUSDCHF,20230102,1630,0.9257,0.9258,0.9253,0.9255,29,0
IUSDCHF,20230102,1631,0.9254,0.9256,0.9253,0.9254,24,0
IUSDCHF,20230102,1632,0.9255,0.9257,0.9252,0.9254,18,0
IUSDCHF,20230102,1633,0.9253,0.9259,0.9253,0.9258,21,0
IUSDCHF,20230102,1634,0.9256,0.9258,0.9256,0.9257,15,0
IUSDCHF,20230102,1635,0.9259,0.9259,0.9256,0.9256,25,0
IUSDCHF,20230102,1636,0.9258,0.9259,0.9255,0.9256,19,0
IUSDCHF,20230102,1637,0.9255,0.9256,0.9253,0.9254,28,0
IUSDCHF,20230102,1638,0.9253,0.9257,0.9253,0.9255,24,0
IUSDCHF,20230102,1639,0.9254,0.9256,0.9253,0.9254,14,0
IUSDCHF,20230102,1640,0.9255,0.9258,0.9254,0.9258,27,0
IUSDCHF,20230102,1641,0.9257,0.9258,0.9256,0.9257,18,0
IUSDCHF,20230102,1642,0.9256,0.9260,0.9256,0.9259,22,0
IUSDCHF,20230102,1643,0.9258,0.9260,0.9257,0.9258,16,0
IUSDCHF,20230102,1644,0.9259,0.9260,0.9255,0.9258,18,0
IUSDCHF,20230102,1645,0.9257,0.9260,0.9257,0.9259,18,0
IUSDCHF,20230102,1646,0.9258,0.9260,0.9257,0.9258,15,0
IUSDCHF,20230102,1647,0.9259,0.9259,0.9257,0.9258,16,0
IUSDCHF,20230102,1648,0.9257,0.9260,0.9257,0.9258,20,0
IUSDCHF,20230102,1649,0.9256,0.9258,0.9255,0.9257,20,0
IUSDCHF,20230102,1650,0.9258,0.9259,0.9255,0.9256,33,0
IUSDCHF,20230102,1651,0.9257,0.9259,0.9255,0.9256,28,0
IUSDCHF,20230102,1652,0.9257,0.9257,0.9255,0.9257,15,0
IUSDCHF,20230102,1653,0.9258,0.9259,0.9254,0.9256,24,0
IUSDCHF,20230102,1654,0.9254,0.9261,0.9254,0.9259,29,0
IUSDCHF,20230102,1655,0.9257,0.9261,0.9257,0.9258,28,0
IUSDCHF,20230102,1656,0.9257,0.9260,0.9256,0.9258,25,0
IUSDCHF,20230102,1657,0.9259,0.9261,0.9257,0.9258,24,0
IUSDCHF,20230102,1658,0.9260,0.9261,0.9257,0.9259,45,0
IUSDCHF,20230102,1659,0.9261,0.9266,0.9258,0.9263,39,0
IUSDCHF,20230102,1700,0.9261,0.9265,0.9259,0.9260,39,0
IUSDCHF,20230102,1701,0.9262,0.9262,0.9256,0.9258,45,0
IUSDCHF,20230102,1702,0.9257,0.9259,0.9254,0.9258,46,0
IUSDCHF,20230102,1703,0.9257,0.9258,0.9255,0.9255,30,0
IUSDCHF,20230102,1704,0.9254,0.9258,0.9252,0.9255,25,0
IUSDCHF,20230102,1705,0.9252,0.9254,0.9250,0.9250,24,0
IUSDCHF,20230102,1706,0.9252,0.9255,0.9247,0.9252,38,0
IUSDCHF,20230102,1707,0.9255,0.9256,0.9251,0.9252,31,0
IUSDCHF,20230102,1708,0.9251,0.9254,0.9248,0.9253,45,0
IUSDCHF,20230102,1709,0.9252,0.9254,0.9247,0.9247,26,0
IUSDCHF,20230102,1710,0.9251,0.9258,0.9249,0.9256,49,0
IUSDCHF,20230102,1711,0.9255,0.9258,0.9253,0.9255,31,0
IUSDCHF,20230102,1712,0.9254,0.9258,0.9252,0.9257,20,0
IUSDCHF,20230102,1713,0.9259,0.9259,0.9254,0.9256,40,0
IUSDCHF,20230102,1714,0.9258,0.9268,0.9255,0.9263,50,0
IUSDCHF,20230102,1715,0.9262,0.9271,0.9253,0.9268,46,0
IUSDCHF,20230102,1716,0.9262,0.9273,0.9261,0.9270,42,0
IUSDCHF,20230102,1717,0.9272,0.9273,0.9266,0.9267,41,0
IUSDCHF,20230102,1718,0.9269,0.9273,0.9265,0.9266,56,0
IUSDCHF,20230102,1719,0.9269,0.9272,0.9263,0.9264,46,0
IUSDCHF,20230102,1720,0.9263,0.9267,0.9256,0.9258,50,0
IUSDCHF,20230102,1721,0.9257,0.9265,0.9255,0.9257,47,0
IUSDCHF,20230102,1722,0.9259,0.9265,0.9252,0.9257,50,0
IUSDCHF,20230102,1723,0.9256,0.9262,0.9251,0.9254,53,0
IUSDCHF,20230102,1724,0.9256,0.9266,0.9252,0.9256,54,0
IUSDCHF,20230102,1725,0.9257,0.9259,0.9250,0.9252,46,0
IUSDCHF,20230102,1726,0.9253,0.9260,0.9251,0.9254,39,0
IUSDCHF,20230102,1727,0.9253,0.9257,0.9250,0.9250,30,0
IUSDCHF,20230102,1728,0.9251,0.9255,0.9250,0.9252,29,0
IUSDCHF,20230102,1729,0.9251,0.9257,0.9249,0.9255,31,0
IUSDCHF,20230102,1730,0.9254,0.9262,0.9253,0.9258,55,0
IUSDCHF,20230102,1731,0.9259,0.9261,0.9244,0.9252,50,0
IUSDCHF,20230102,1732,0.9254,0.9257,0.9249,0.9251,51,0
IUSDCHF,20230102,1733,0.9253,0.9254,0.9247,0.9251,50,0
IUSDCHF,20230102,1734,0.9249,0.9254,0.9247,0.9249,48,0
IUSDCHF,20230102,1735,0.9252,0.9252,0.9243,0.9245,50,0
IUSDCHF,20230102,1736,0.9244,0.9256,0.9243,0.9253,50,0
IUSDCHF,20230102,1737,0.9251,0.9253,0.9244,0.9249,54,0
IUSDCHF,20230102,1738,0.9245,0.9248,0.9243,0.9245,48,0
IUSDCHF,20230102,1739,0.9246,0.9248,0.9243,0.9244,43,0
IUSDCHF,20230102,1740,0.9246,0.9248,0.9244,0.9245,41,0
IUSDCHF,20230102,1741,0.9246,0.9246,0.9242,0.9243,33,0
IUSDCHF,20230102,1742,0.9244,0.9252,0.9241,0.9249,44,0
IUSDCHF,20230102,1743,0.9247,0.9250,0.9242,0.9245,52,0
IUSDCHF,20230102,1744,0.9242,0.9249,0.9240,0.9245,49,0
IUSDCHF,20230102,1745,0.9247,0.9248,0.9241,0.9246,56,0
IUSDCHF,20230102,1746,0.9245,0.9249,0.9243,0.9246,38,0
IUSDCHF,20230102,1747,0.9247,0.9252,0.9243,0.9246,30,0
IUSDCHF,20230102,1748,0.9245,0.9249,0.9243,0.9246,32,0
IUSDCHF,20230102,1749,0.9244,0.9249,0.9242,0.9245,33,0
IUSDCHF,20230102,1750,0.9247,0.9250,0.9244,0.9248,38,0
IUSDCHF,20230102,1751,0.9247,0.9249,0.9243,0.9245,27,0
IUSDCHF,20230102,1752,0.9246,0.9249,0.9244,0.9245,37,0
IUSDCHF,20230102,1753,0.9246,0.9248,0.9243,0.9246,42,0
IUSDCHF,20230102,1754,0.9247,0.9247,0.9242,0.9245,48,0
IUSDCHF,20230102,1755,0.9247,0.9248,0.9242,0.9244,54,0
IUSDCHF,20230102,1756,0.9242,0.9248,0.9242,0.9245,50,0
IUSDCHF,20230102,1757,0.9247,0.9247,0.9240,0.9244,53,0
IUSDCHF,20230102,1758,0.9243,0.9247,0.9241,0.9247,50,0
IUSDCHF,20230102,1759,0.9246,0.9248,0.9239,0.9244,54,0
IUSDCHF,20230102,1800,0.9243,0.9250,0.9242,0.9248,47,0
IUSDCHF,20230102,1801,0.9250,0.9251,0.9245,0.9250,54,0
IUSDCHF,20230102,1802,0.9248,0.9250,0.9243,0.9248,51,0
IUSDCHF,20230102,1803,0.9247,0.9249,0.9241,0.9246,50,0
IUSDCHF,20230102,1804,0.9244,0.9247,0.9242,0.9247,50,0
IUSDCHF,20230102,1805,0.9245,0.9249,0.9241,0.9245,52,0
IUSDCHF,20230102,1806,0.9243,0.9247,0.9237,0.9243,50,0
IUSDCHF,20230102,1807,0.9246,0.9250,0.9242,0.9248,48,0
IUSDCHF,20230102,1808,0.9247,0.9252,0.9246,0.9248,49,0
IUSDCHF,20230102,1809,0.9250,0.9252,0.9248,0.9249,47,0
IUSDCHF,20230102,1810,0.9251,0.9252,0.9241,0.9244,47,0
IUSDCHF,20230102,1811,0.9245,0.9245,0.9235,0.9240,39,0
IUSDCHF,20230102,1812,0.9237,0.9240,0.9233,0.9237,46,0
IUSDCHF,20230102,1813,0.9240,0.9240,0.9234,0.9235,52,0
IUSDCHF,20230102,1814,0.9237,0.9240,0.9235,0.9235,50,0
IUSDCHF,20230102,1815,0.9237,0.9241,0.9236,0.9241,56,0
IUSDCHF,20230102,1816,0.9239,0.9241,0.9237,0.9238,51,0
IUSDCHF,20230102,1817,0.9241,0.9247,0.9237,0.9241,50,0
IUSDCHF,20230102,1818,0.9239,0.9248,0.9238,0.9245,54,0
IUSDCHF,20230102,1819,0.9247,0.9247,0.9237,0.9238,50,0
IUSDCHF,20230102,1820,0.9240,0.9241,0.9236,0.9238,52,0
IUSDCHF,20230102,1821,0.9241,0.9241,0.9236,0.9236,46,0
IUSDCHF,20230102,1822,0.9238,0.9243,0.9235,0.9240,49,0
IUSDCHF,20230102,1823,0.9242,0.9243,0.9239,0.9242,50,0
IUSDCHF,20230102,1824,0.9240,0.9242,0.9238,0.9238,49,0
IUSDCHF,20230102,1825,0.9240,0.9241,0.9237,0.9237,52,0
IUSDCHF,20230102,1826,0.9239,0.9240,0.9236,0.9238,51,0
IUSDCHF,20230102,1827,0.9239,0.9242,0.9237,0.9240,48,0
IUSDCHF,20230102,1828,0.9242,0.9242,0.9238,0.9241,51,0
IUSDCHF,20230102,1829,0.9239,0.9246,0.9238,0.9244,52,0
IUSDCHF,20230102,1830,0.9238,0.9247,0.9238,0.9239,52,0
IUSDCHF,20230102,1831,0.9242,0.9245,0.9240,0.9243,52,0
IUSDCHF,20230102,1832,0.9245,0.9245,0.9242,0.9242,48,0
IUSDCHF,20230102,1833,0.9244,0.9245,0.9241,0.9243,54,0
IUSDCHF,20230102,1834,0.9242,0.9251,0.9242,0.9247,51,0
IUSDCHF,20230102,1835,0.9249,0.9250,0.9243,0.9248,54,0
IUSDCHF,20230102,1836,0.9250,0.9250,0.9242,0.9244,50,0
IUSDCHF,20230102,1837,0.9246,0.9246,0.9242,0.9246,55,0
IUSDCHF,20230102,1838,0.9245,0.9247,0.9242,0.9244,50,0
IUSDCHF,20230102,1839,0.9245,0.9247,0.9242,0.9245,51,0
IUSDCHF,20230102,1840,0.9242,0.9246,0.9240,0.9242,51,0
IUSDCHF,20230102,1841,0.9241,0.9243,0.9238,0.9240,48,0
IUSDCHF,20230102,1842,0.9242,0.9242,0.9236,0.9238,48,0
IUSDCHF,20230102,1843,0.9237,0.9239,0.9232,0.9236,52,0
IUSDCHF,20230102,1844,0.9234,0.9235,0.9228,0.9232,48,0
IUSDCHF,20230102,1845,0.9234,0.9238,0.9232,0.9235,47,0
IUSDCHF,20230102,1846,0.9237,0.9239,0.9234,0.9238,52,0
IUSDCHF,20230102,1847,0.9237,0.9246,0.9234,0.9243,49,0
IUSDCHF,20230102,1848,0.9245,0.9249,0.9235,0.9240,53,0
IUSDCHF,20230102,1849,0.9238,0.9240,0.9235,0.9238,52,0
IUSDCHF,20230102,1850,0.9236,0.9239,0.9234,0.9235,53,0
IUSDCHF,20230102,1851,0.9236,0.9239,0.9234,0.9236,53,0
IUSDCHF,20230102,1852,0.9238,0.9239,0.9234,0.9236,53,0
IUSDCHF,20230102,1853,0.9235,0.9245,0.9234,0.9241,46,0
IUSDCHF,20230102,1854,0.9243,0.9248,0.9236,0.9239,50,0
IUSDCHF,20230102,1855,0.9237,0.9239,0.9234,0.9238,52,0
IUSDCHF,20230102,1856,0.9239,0.9239,0.9235,0.9236,50,0
IUSDCHF,20230102,1857,0.9235,0.9239,0.9235,0.9239,47,0
IUSDCHF,20230102,1858,0.9238,0.9239,0.9235,0.9239,43,0
IUSDCHF,20230102,1859,0.9237,0.9241,0.9236,0.9238,55,0
IUSDCHF,20230102,1900,0.9237,0.9244,0.9237,0.9241,54,0
IUSDCHF,20230102,1901,0.9244,0.9244,0.9240,0.9242,47,0
IUSDCHF,20230102,1902,0.9240,0.9246,0.9240,0.9242,50,0
IUSDCHF,20230102,1903,0.9244,0.9246,0.9242,0.9242,56,0
IUSDCHF,20230102,1904,0.9245,0.9248,0.9242,0.9244,53,0
IUSDCHF,20230102,1905,0.9243,0.9248,0.9243,0.9248,53,0
IUSDCHF,20230102,1906,0.9246,0.9252,0.9245,0.9251,55,0
IUSDCHF,20230102,1907,0.9249,0.9252,0.9248,0.9248,50,0
IUSDCHF,20230102,1908,0.9249,0.9251,0.9246,0.9246,49,0
IUSDCHF,20230102,1909,0.9250,0.9251,0.9245,0.9247,52,0
IUSDCHF,20230102,1910,0.9245,0.9249,0.9244,0.9248,54,0